시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,450	450	- 2.06%	16,903	363
09:19	21,350	550	- 2.51%	13,990	301
09:18	21,350	550	- 2.51%	13,908	299
09:17	21,250	650	- 2.97%	13,809	297
09:16	21,250	650	- 2.97%	13,706	295
09:15	21,250	650	- 2.97%	13,499	290
09:14	21,050	850	- 3.88%	12,797	275
09:13	21,200	700	- 3.20%	11,869	256
09:12	21,200	700	- 3.20%	11,696	252
09:11	21,250	650	- 2.97%	11,600	250