시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,600	300	- 1.37%	21,147	455
09:29	21,450	450	- 2.06%	21,047	453
09:28	21,600	300	- 1.37%	19,984	430
09:27	21,550	350	- 1.60%	19,890	428
09:26	21,500	400	- 1.83%	19,598	421
09:25	21,600	300	- 1.37%	18,843	405
09:24	21,600	300	- 1.37%	18,563	399
09:23	21,600	300	- 1.37%	18,504	398
09:22	21,600	300	- 1.37%	18,004	387
09:21	21,650	250	- 1.14%	17,808	383