시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,500	400	- 1.83%	25,784	555
09:39	21,550	350	- 1.60%	25,702	553
09:38	21,600	300	- 1.37%	24,808	534
09:37	21,550	350	- 1.60%	24,581	529
09:36	21,500	400	- 1.83%	24,563	528
09:35	21,600	300	- 1.37%	22,607	486
09:34	21,600	300	- 1.37%	21,602	465
09:33	21,600	300	- 1.37%	21,365	459
09:32	21,550	350	- 1.60%	21,248	457
09:31	21,700	200	- 0.91%	21,208	456