시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,400	500	- 2.28%	27,265	587
09:49	21,500	400	- 1.83%	27,086	583
09:48	21,400	500	- 2.28%	27,043	582
09:47	21,500	400	- 1.83%	26,527	571
09:46	21,450	450	- 2.06%	26,474	570
09:45	21,500	400	- 1.83%	26,435	569
09:44	21,500	400	- 1.83%	26,120	562
09:43	21,550	350	- 1.60%	26,035	560
09:42	21,500	400	- 1.83%	26,033	560
09:41	21,550	350	- 1.60%	25,878	557