시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	21,300	600	- 2.74%	74,032	1,574
14:58	21,250	650	- 2.97%	73,964	1,572
14:57	21,200	700	- 3.20%	73,933	1,572
14:56	21,300	600	- 2.74%	73,873	1,570
14:55	21,200	700	- 3.20%	73,806	1,569
14:54	21,300	600	- 2.74%	73,750	1,568
14:53	21,300	600	- 2.74%	73,710	1,567
14:52	21,300	600	- 2.74%	73,653	1,566
14:51	21,250	650	- 2.97%	73,609	1,565
14:50	21,250	650	- 2.97%	73,575	1,564