시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,250	650	- 2.97%	29,719	639
09:59	21,250	650	- 2.97%	29,668	638
09:58	21,200	700	- 3.20%	29,526	635
09:57	21,200	700	- 3.20%	29,486	634
09:56	21,150	750	- 3.43%	29,173	627
09:55	21,250	650	- 2.97%	28,539	614
09:54	21,200	700	- 3.20%	28,028	603
09:53	21,300	600	- 2.74%	27,834	599
09:52	21,400	500	- 2.28%	27,636	594
09:51	21,400	500	- 2.28%	27,421	590