시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,200	700	- 3.20%	31,207	670
10:09	21,250	650	- 2.97%	31,144	669
10:08	21,250	650	- 2.97%	30,991	666
10:07	21,250	650	- 2.97%	30,899	664
10:06	21,300	600	- 2.74%	30,608	658
10:05	21,300	600	- 2.74%	30,247	650
10:04	21,300	600	- 2.74%	30,190	649
10:03	21,250	650	- 2.97%	30,045	646
10:02	21,250	650	- 2.97%	30,006	645
10:01	21,300	600	- 2.74%	29,975	644