시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	21,050	850	- 3.88%	34,302	736
10:21	21,100	800	- 3.65%	33,689	723
10:20	21,100	800	- 3.65%	33,645	722
10:18	21,200	700	- 3.20%	32,304	694
10:17	21,200	700	- 3.20%	32,168	691
10:16	21,200	700	- 3.20%	32,076	689
10:14	21,150	750	- 3.43%	32,073	689
10:13	21,200	700	- 3.20%	31,807	683
10:12	21,250	650	- 2.97%	31,678	680
10:11	21,250	650	- 2.97%	31,468	676