시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	21,050	850	- 3.88%	40,786	872
10:35	21,100	800	- 3.65%	39,694	849
10:34	21,000	900	- 4.11%	39,669	849
10:33	21,000	900	- 4.11%	37,779	809
10:32	21,050	850	- 3.88%	36,812	789
10:31	21,050	850	- 3.88%	36,735	787
10:30	21,150	750	- 3.43%	35,944	770
10:26	21,150	750	- 3.43%	35,301	757
10:25	21,100	800	- 3.65%	35,090	752
10:23	21,100	800	- 3.65%	35,069	752