시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	21,150	750	- 3.43%	42,296	904
10:45	21,100	800	- 3.65%	41,965	897
10:44	21,100	800	- 3.65%	41,943	897
10:43	21,050	850	- 3.88%	41,856	895
10:42	21,100	800	- 3.65%	41,838	894
10:41	21,050	850	- 3.88%	41,831	894
10:40	21,000	900	- 4.11%	41,793	893
10:39	21,050	850	- 3.88%	41,777	893
10:38	21,050	850	- 3.88%	41,745	892
10:37	20,950	950	- 4.34%	41,603	889