시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	21,150	750	- 3.43%	42,844	916
10:56	21,050	850	- 3.88%	42,810	915
10:55	21,050	850	- 3.88%	42,783	914
10:54	21,100	800	- 3.65%	42,710	913
10:53	21,150	750	- 3.43%	42,687	912
10:52	21,150	750	- 3.43%	42,640	911
10:50	21,150	750	- 3.43%	42,638	911
10:49	21,100	800	- 3.65%	42,391	906
10:48	21,150	750	- 3.43%	42,367	906
10:47	21,100	800	- 3.65%	42,336	905