시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	21,150	750	- 3.43%	43,593	931
11:06	21,100	800	- 3.65%	43,592	931
11:05	21,150	750	- 3.43%	43,557	931
11:04	21,100	800	- 3.65%	43,520	930
11:03	21,050	850	- 3.88%	43,403	927
11:02	21,050	850	- 3.88%	43,356	926
11:01	21,050	850	- 3.88%	43,319	926
11:00	21,050	850	- 3.88%	43,202	923
10:59	21,100	800	- 3.65%	43,131	922
10:58	21,100	800	- 3.65%	42,990	919