시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	21,050	850	- 3.88%	45,011	961
11:17	21,000	900	- 4.11%	44,898	959
11:16	21,000	900	- 4.11%	44,472	950
11:15	21,050	850	- 3.88%	44,185	944
11:14	21,050	850	- 3.88%	43,905	938
11:13	21,050	850	- 3.88%	43,870	937
11:11	21,100	800	- 3.65%	43,852	937
11:10	21,150	750	- 3.43%	43,850	937
11:09	21,100	800	- 3.65%	43,849	937
11:08	21,150	750	- 3.43%	43,645	933