시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	21,000	900	- 4.11%	47,026	1,004
11:30	20,950	950	- 4.34%	46,997	1,003
11:29	21,000	900	- 4.11%	46,762	998
11:28	21,000	900	- 4.11%	46,746	998
11:26	21,000	900	- 4.11%	46,725	997
11:25	21,050	850	- 3.88%	46,590	994
11:24	21,150	750	- 3.43%	46,202	986
11:23	21,100	800	- 3.65%	46,001	982
11:22	21,100	800	- 3.65%	45,825	978
11:20	21,050	850	- 3.88%	45,801	978