시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	21,050	850	- 3.88%	49,042	1,046
11:42	21,050	850	- 3.88%	48,946	1,044
11:40	21,000	900	- 4.11%	48,922	1,044
11:39	21,050	850	- 3.88%	48,857	1,042
11:38	21,000	900	- 4.11%	47,768	1,019
11:37	21,000	900	- 4.11%	47,746	1,019
11:35	21,000	900	- 4.11%	47,703	1,018
11:34	20,950	950	- 4.34%	47,243	1,008
11:33	20,950	950	- 4.34%	47,128	1,006
11:32	20,950	950	- 4.34%	47,089	1,005