시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,250	650	- 2.97%	75,670	1,609
15:09	21,200	700	- 3.20%	75,603	1,607
15:08	21,250	650	- 2.97%	75,559	1,606
15:07	21,200	700	- 3.20%	75,486	1,605
15:06	21,200	700	- 3.20%	75,284	1,600
15:05	21,200	700	- 3.20%	75,076	1,596
15:04	21,250	650	- 2.97%	74,977	1,594
15:03	21,200	700	- 3.20%	74,889	1,592
15:02	21,150	750	- 3.43%	74,699	1,588
15:00	21,200	700	- 3.20%	74,682	1,588