시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	21,050	850	- 3.88%	49,725	1,060
11:52	21,075	825	- 3.77%	49,697	1,060
11:51	21,050	850	- 3.88%	49,683	1,060
11:50	21,000	900	- 4.11%	49,606	1,058
11:49	21,000	900	- 4.11%	49,563	1,057
11:48	21,050	850	- 3.88%	49,547	1,057
11:47	21,100	800	- 3.65%	49,458	1,055
11:46	21,050	850	- 3.88%	49,430	1,054
11:45	21,100	800	- 3.65%	49,253	1,051
11:44	21,100	800	- 3.65%	49,053	1,046