시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	21,150	750	- 3.43%	50,408	1,075
12:05	21,100	800	- 3.65%	50,405	1,075
12:03	21,100	800	- 3.65%	50,386	1,074
12:02	21,100	800	- 3.65%	50,365	1,074
12:00	21,100	800	- 3.65%	50,033	1,067
11:59	21,050	850	- 3.88%	49,993	1,066
11:58	21,050	850	- 3.88%	49,952	1,065
11:57	21,100	800	- 3.65%	49,934	1,065
11:56	21,050	850	- 3.88%	49,922	1,065
11:55	21,050	850	- 3.88%	49,854	1,063