시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	21,150	750	- 3.43%	51,157	1,091
12:17	21,100	800	- 3.65%	51,156	1,091
12:16	21,150	750	- 3.43%	50,640	1,080
12:15	21,150	750	- 3.43%	50,639	1,080
12:14	21,100	800	- 3.65%	50,597	1,079
12:13	21,100	800	- 3.65%	50,551	1,078
12:12	21,150	750	- 3.43%	50,548	1,078
12:11	21,100	800	- 3.65%	50,501	1,077
12:08	21,100	800	- 3.65%	50,479	1,076
12:07	21,100	800	- 3.65%	50,478	1,076