시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,050	850	- 3.88%	54,675	1,165
12:29	20,950	950	- 4.34%	54,674	1,164
12:28	21,000	900	- 4.11%	54,591	1,163
12:27	21,000	900	- 4.11%	54,429	1,159
12:26	20,900	1,000	- 4.57%	53,515	1,140
12:25	20,950	950	- 4.34%	52,997	1,129
12:23	21,000	900	- 4.11%	51,718	1,102
12:21	21,050	850	- 3.88%	51,352	1,095
12:20	21,050	850	- 3.88%	51,278	1,093
12:19	21,050	850	- 3.88%	51,275	1,093