시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	21,150	750	- 3.43%	55,693	1,186
12:40	21,100	800	- 3.65%	55,535	1,183
12:39	21,100	800	- 3.65%	55,450	1,181
12:38	21,100	800	- 3.65%	55,413	1,180
12:37	21,100	800	- 3.65%	55,361	1,179
12:36	21,100	800	- 3.65%	55,240	1,176
12:35	21,100	800	- 3.65%	55,219	1,176
12:34	21,100	800	- 3.65%	55,198	1,176
12:33	21,050	850	- 3.88%	54,998	1,171
12:31	21,050	850	- 3.88%	54,997	1,171