시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	21,050	850	- 3.88%	56,625	1,206
12:55	21,000	900	- 4.11%	56,605	1,205
12:53	21,050	850	- 3.88%	56,485	1,203
12:52	21,100	800	- 3.65%	56,193	1,197
12:51	21,100	800	- 3.65%	55,959	1,192
12:50	21,150	750	- 3.43%	55,938	1,191
12:48	21,150	750	- 3.43%	55,865	1,190
12:47	21,100	800	- 3.65%	55,852	1,189
12:43	21,100	800	- 3.65%	55,831	1,189
12:42	21,100	800	- 3.65%	55,706	1,186