시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	21,000	900	- 4.11%	59,246	1,261
13:05	20,950	950	- 4.34%	58,996	1,255
13:04	20,950	950	- 4.34%	58,570	1,246
13:03	20,950	950	- 4.34%	58,563	1,246
13:02	20,950	950	- 4.34%	58,560	1,246
13:01	20,950	950	- 4.34%	58,253	1,240
13:00	20,950	950	- 4.34%	58,134	1,237
12:59	20,900	1,000	- 4.57%	57,850	1,231
12:58	20,950	950	- 4.34%	57,632	1,227
12:57	21,000	900	- 4.11%	56,889	1,211