시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	21,000	900	- 4.11%	59,680	1,270
13:17	21,050	850	- 3.88%	59,677	1,270
13:16	21,050	850	- 3.88%	59,650	1,269
13:15	21,000	900	- 4.11%	59,597	1,268
13:14	21,050	850	- 3.88%	59,554	1,267
13:13	21,050	850	- 3.88%	59,553	1,267
13:12	21,000	900	- 4.11%	59,518	1,266
13:11	21,000	900	- 4.11%	59,294	1,262
13:08	21,050	850	- 3.88%	59,256	1,261
13:07	21,000	900	- 4.11%	59,251	1,261