시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	21,100	800	- 3.65%	60,788	1,293
13:28	21,050	850	- 3.88%	60,744	1,292
13:26	21,050	850	- 3.88%	60,168	1,280
13:25	21,050	850	- 3.88%	60,158	1,280
13:24	21,050	850	- 3.88%	60,153	1,280
13:23	21,050	850	- 3.88%	60,137	1,279
13:22	21,050	850	- 3.88%	59,917	1,275
13:21	21,050	850	- 3.88%	59,866	1,274
13:20	21,050	850	- 3.88%	59,742	1,271
13:19	21,050	850	- 3.88%	59,711	1,270