시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	21,000	900	- 4.11%	62,651	1,332
13:43	21,100	800	- 3.65%	62,250	1,324
13:42	21,100	800	- 3.65%	62,193	1,323
13:41	21,100	800	- 3.65%	61,998	1,319
13:40	21,100	800	- 3.65%	61,961	1,318
13:39	21,100	800	- 3.65%	61,777	1,314
13:38	21,100	800	- 3.65%	61,243	1,303
13:36	21,100	800	- 3.65%	61,064	1,299
13:35	21,100	800	- 3.65%	60,964	1,297
13:33	21,050	850	- 3.88%	60,818	1,294