시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,050	850	- 3.88%	81,099	1,723
15:19	21,100	800	- 3.65%	80,016	1,700
15:18	21,100	800	- 3.65%	78,267	1,663
15:17	21,150	750	- 3.43%	77,886	1,655
15:16	21,200	700	- 3.20%	77,683	1,651
15:15	21,150	750	- 3.43%	77,644	1,650
15:14	21,150	750	- 3.43%	77,547	1,648
15:13	21,200	700	- 3.20%	77,145	1,640
15:12	21,250	650	- 2.97%	75,990	1,615
15:11	21,250	650	- 2.97%	75,821	1,612