시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,150	250	- 0.82%	251,757	7,507
13:59	30,050	350	- 1.15%	251,720	7,506
13:58	30,150	250	- 0.82%	251,680	7,505
13:57	30,150	250	- 0.82%	251,349	7,495
13:56	30,150	250	- 0.82%	250,807	7,479
13:55	30,100	300	- 0.99%	250,536	7,471
13:54	30,150	250	- 0.82%	249,048	7,426
13:53	30,100	300	- 0.99%	248,686	7,415
13:52	30,100	300	- 0.99%	247,510	7,380
13:51	30,100	300	- 0.99%	247,472	7,378