시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,250	150	- 0.49%	261,786	7,810
14:09	30,250	150	- 0.49%	259,734	7,748
14:08	30,200	200	- 0.66%	257,245	7,673
14:07	30,200	200	- 0.66%	257,041	7,667
14:06	30,150	250	- 0.82%	255,198	7,611
14:05	30,150	250	- 0.82%	254,962	7,604
14:04	30,150	250	- 0.82%	253,875	7,571
14:03	30,150	250	- 0.82%	253,550	7,561
14:02	30,150	250	- 0.82%	253,329	7,555
14:01	30,200	200	- 0.66%	253,118	7,548