시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,400	0	0.00%	275,669	8,232
14:19	30,350	50	- 0.16%	274,934	8,210
14:18	30,400	0	0.00%	274,621	8,200
14:17	30,500	100	+ 0.33%	273,250	8,158
14:16	30,450	50	+ 0.16%	272,100	8,123
14:15	30,450	50	+ 0.16%	269,809	8,054
14:14	30,400	0	0.00%	268,207	8,005
14:13	30,400	0	0.00%	268,060	8,001
14:12	30,450	50	+ 0.16%	266,667	7,958
14:11	30,300	100	- 0.33%	261,974	7,816