시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,650	250	+ 0.82%	287,889	8,606
14:29	30,650	250	+ 0.82%	286,855	8,574
14:28	30,650	250	+ 0.82%	285,280	8,526
14:27	30,550	150	+ 0.49%	283,800	8,481
14:26	30,700	300	+ 0.99%	281,421	8,408
14:25	30,550	150	+ 0.49%	278,664	8,323
14:24	30,500	100	+ 0.33%	277,022	8,273
14:23	30,500	100	+ 0.33%	276,904	8,270
14:22	30,450	50	+ 0.16%	276,806	8,267
14:21	30,450	50	+ 0.16%	276,350	8,253