시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,650	250	+ 0.82%	307,266	9,198
14:39	30,600	200	+ 0.66%	302,821	9,062
14:38	30,450	50	+ 0.16%	301,173	9,012
14:37	30,500	100	+ 0.33%	300,432	8,989
14:36	30,450	50	+ 0.16%	298,797	8,939
14:35	30,500	100	+ 0.33%	295,172	8,829
14:34	30,600	200	+ 0.66%	292,938	8,761
14:33	30,650	250	+ 0.82%	290,555	8,688
14:32	30,600	200	+ 0.66%	290,179	8,676
14:31	30,700	300	+ 0.99%	288,311	8,619