시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,550	150	+ 0.49%	327,635	9,822
14:49	30,600	200	+ 0.66%	326,207	9,778
14:48	30,600	200	+ 0.66%	325,336	9,752
14:47	30,600	200	+ 0.66%	323,051	9,682
14:46	30,600	200	+ 0.66%	321,997	9,649
14:45	30,700	300	+ 0.99%	320,905	9,616
14:44	30,700	300	+ 0.99%	319,280	9,566
14:43	30,650	250	+ 0.82%	317,421	9,509
14:42	30,700	300	+ 0.99%	316,101	9,468
14:41	30,700	300	+ 0.99%	314,115	9,407