| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 29,250 | 1,150 | - 3.78% | 34,798 | 1,028 |
| 09:09 | 29,400 | 1,000 | - 3.29% | 30,898 | 913 |
| 09:08 | 29,550 | 850 | - 2.80% | 28,431 | 841 |
| 09:07 | 29,400 | 1,000 | - 3.29% | 24,536 | 726 |
| 09:06 | 29,750 | 650 | - 2.14% | 19,757 | 585 |
| 09:05 | 29,650 | 750 | - 2.47% | 17,830 | 528 |
| 09:04 | 29,500 | 900 | - 2.96% | 13,726 | 407 |
| 09:03 | 29,750 | 650 | - 2.14% | 12,498 | 370 |
| 09:02 | 29,500 | 900 | - 2.96% | 10,409 | 308 |
| 09:01 | 29,450 | 950 | - 3.13% | 6,643 | 197 |