시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,950	450	- 1.48%	54,372	1,606
09:19	29,950	450	- 1.48%	51,365	1,516
09:18	29,750	650	- 2.14%	48,158	1,420
09:17	29,650	750	- 2.47%	47,351	1,396
09:16	29,450	950	- 3.13%	44,815	1,321
09:15	29,350	1,050	- 3.45%	41,723	1,231
09:14	29,450	950	- 3.13%	40,326	1,190
09:13	29,400	1,000	- 3.29%	39,660	1,170
09:12	29,400	1,000	- 3.29%	38,446	1,135
09:11	29,300	1,100	- 3.62%	36,625	1,081