시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,050	350	- 1.15%	70,514	2,089
09:29	30,100	300	- 0.99%	69,293	2,052
09:28	29,950	450	- 1.48%	64,377	1,905
09:27	29,850	550	- 1.81%	63,030	1,864
09:26	29,800	600	- 1.97%	60,887	1,800
09:25	29,900	500	- 1.65%	58,415	1,727
09:24	29,800	600	- 1.97%	57,682	1,705
09:23	29,850	550	- 1.81%	56,489	1,669
09:22	29,800	600	- 1.97%	56,339	1,665
09:21	29,850	550	- 1.81%	55,856	1,650