시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,000	400	- 1.32%	80,239	2,380
09:39	29,950	450	- 1.48%	79,315	2,352
09:38	30,000	400	- 1.32%	78,912	2,340
09:37	29,800	600	- 1.97%	76,991	2,283
09:36	29,850	550	- 1.81%	75,501	2,238
09:35	29,950	450	- 1.48%	74,638	2,212
09:34	29,950	450	- 1.48%	74,306	2,203
09:33	30,000	400	- 1.32%	72,832	2,158
09:32	30,000	400	- 1.32%	72,768	2,156
09:31	30,050	350	- 1.15%	71,790	2,127