시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,850	550	- 1.81%	86,556	2,569
09:49	29,800	600	- 1.97%	85,805	2,546
09:48	29,850	550	- 1.81%	84,983	2,522
09:47	29,800	600	- 1.97%	84,277	2,501
09:46	29,850	550	- 1.81%	83,537	2,479
09:45	29,900	500	- 1.65%	82,958	2,461
09:44	29,950	450	- 1.48%	81,980	2,432
09:43	29,950	450	- 1.48%	81,757	2,425
09:42	30,000	400	- 1.32%	81,573	2,420
09:41	29,900	500	- 1.65%	80,573	2,390