시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,900	500	- 1.65%	91,774	2,724
09:59	29,900	500	- 1.65%	91,392	2,713
09:58	29,850	550	- 1.81%	91,076	2,704
09:57	29,850	550	- 1.81%	90,773	2,694
09:56	29,850	550	- 1.81%	90,465	2,685
09:55	29,850	550	- 1.81%	89,877	2,668
09:54	29,850	550	- 1.81%	89,868	2,667
09:53	29,950	450	- 1.48%	88,664	2,631
09:52	29,900	500	- 1.65%	88,080	2,614
09:51	29,850	550	- 1.81%	87,423	2,594