시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,600	800	- 2.63%	109,620	3,254
10:09	29,600	800	- 2.63%	108,285	3,215
10:08	29,650	750	- 2.47%	106,571	3,164
10:07	29,650	750	- 2.47%	106,557	3,164
10:06	29,650	750	- 2.47%	106,165	3,152
10:05	29,600	800	- 2.63%	103,065	3,060
10:04	29,650	750	- 2.47%	100,483	2,984
10:03	29,700	700	- 2.30%	99,744	2,962
10:02	29,700	700	- 2.30%	99,377	2,951
10:01	29,800	600	- 1.97%	98,449	2,923