시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,550	850	- 2.80%	118,197	3,508
10:19	29,550	850	- 2.80%	117,577	3,489
10:18	29,500	900	- 2.96%	117,395	3,484
10:17	29,500	900	- 2.96%	116,320	3,452
10:16	29,550	850	- 2.80%	114,048	3,385
10:15	29,550	850	- 2.80%	112,444	3,338
10:14	29,600	800	- 2.63%	111,389	3,307
10:13	29,600	800	- 2.63%	111,072	3,297
10:12	29,650	750	- 2.47%	110,052	3,267
10:11	29,650	750	- 2.47%	109,682	3,256