시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,850	550	- 1.81%	127,778	3,792
10:29	29,700	700	- 2.30%	125,731	3,731
10:28	29,750	650	- 2.14%	125,302	3,718
10:27	29,650	750	- 2.47%	123,060	3,651
10:26	29,650	750	- 2.47%	121,817	3,615
10:25	29,600	800	- 2.63%	121,778	3,613
10:24	29,600	800	- 2.63%	121,097	3,593
10:23	29,500	900	- 2.96%	119,543	3,547
10:22	29,500	900	- 2.96%	118,625	3,520
10:21	29,550	850	- 2.80%	118,380	3,513