시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,700	300	+ 0.99%	337,091	10,111
14:59	30,500	100	+ 0.33%	331,584	9,943
14:58	30,550	150	+ 0.49%	331,308	9,934
14:57	30,500	100	+ 0.33%	331,061	9,927
14:56	30,500	100	+ 0.33%	331,003	9,925
14:55	30,525	125	+ 0.41%	330,707	9,916
14:54	30,550	150	+ 0.49%	330,413	9,907
14:53	30,550	150	+ 0.49%	329,078	9,866
14:52	30,575	175	+ 0.58%	328,646	9,853
14:51	30,600	200	+ 0.66%	328,346	9,844