시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,950	450	- 1.48%	139,034	4,128
10:39	29,950	450	- 1.48%	138,466	4,111
10:38	29,950	450	- 1.48%	137,697	4,088
10:37	29,900	500	- 1.65%	136,442	4,050
10:36	29,900	500	- 1.65%	134,943	4,005
10:35	29,900	500	- 1.65%	132,910	3,945
10:34	29,900	500	- 1.65%	131,735	3,910
10:33	29,750	650	- 2.14%	130,513	3,873
10:32	29,800	600	- 1.97%	129,182	3,833
10:31	29,800	600	- 1.97%	128,828	3,823