시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,850	550	- 1.81%	143,953	4,274
10:49	29,850	550	- 1.81%	142,914	4,243
10:48	29,900	500	- 1.65%	142,691	4,237
10:47	29,900	500	- 1.65%	141,941	4,214
10:46	29,900	500	- 1.65%	141,487	4,201
10:45	29,900	500	- 1.65%	141,141	4,191
10:44	29,900	500	- 1.65%	141,131	4,190
10:43	29,900	500	- 1.65%	140,879	4,183
10:42	29,800	600	- 1.97%	139,938	4,155
10:41	29,900	500	- 1.65%	139,777	4,150