시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,900	500	- 1.65%	149,617	4,443
10:59	29,900	500	- 1.65%	148,999	4,425
10:58	29,850	550	- 1.81%	147,976	4,394
10:57	29,850	550	- 1.81%	147,918	4,393
10:56	29,850	550	- 1.81%	146,008	4,336
10:55	29,850	550	- 1.81%	145,954	4,334
10:54	29,850	550	- 1.81%	145,938	4,334
10:53	29,850	550	- 1.81%	145,196	4,312
10:52	29,850	550	- 1.81%	144,658	4,295
10:51	29,800	600	- 1.97%	144,538	4,292