시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,850	550	- 1.81%	153,895	4,571
11:09	29,850	550	- 1.81%	153,721	4,566
11:08	29,800	600	- 1.97%	153,239	4,552
11:07	29,950	450	- 1.48%	152,065	4,517
11:06	29,900	500	- 1.65%	151,543	4,501
11:05	29,900	500	- 1.65%	151,451	4,498
11:04	29,900	500	- 1.65%	150,941	4,483
11:03	29,900	500	- 1.65%	150,886	4,481
11:02	29,850	550	- 1.81%	150,687	4,475
11:01	29,900	500	- 1.65%	150,368	4,466