시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,950	450	- 1.48%	159,879	4,750
11:19	29,900	500	- 1.65%	159,363	4,735
11:18	29,900	500	- 1.65%	157,495	4,679
11:17	29,900	500	- 1.65%	157,034	4,665
11:16	29,900	500	- 1.65%	156,920	4,661
11:15	29,900	500	- 1.65%	155,947	4,632
11:14	29,850	550	- 1.81%	155,606	4,622
11:13	29,850	550	- 1.81%	155,321	4,614
11:12	29,800	600	- 1.97%	154,723	4,596
11:11	29,900	500	- 1.65%	154,330	4,584