시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,850	550	- 1.81%	168,996	5,024
11:29	29,950	450	- 1.48%	168,458	5,007
11:28	29,950	450	- 1.48%	168,185	4,999
11:27	29,950	450	- 1.48%	167,594	4,982
11:26	29,950	450	- 1.48%	167,062	4,966
11:25	30,000	400	- 1.32%	166,583	4,951
11:24	30,050	350	- 1.15%	165,787	4,927
11:23	30,050	350	- 1.15%	165,321	4,913
11:22	30,150	250	- 0.82%	164,485	4,888
11:21	30,000	400	- 1.32%	160,578	4,771