시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,000	400	- 1.32%	172,549	5,130
11:39	30,000	400	- 1.32%	172,526	5,129
11:38	29,950	450	- 1.48%	172,151	5,118
11:37	29,950	450	- 1.48%	172,022	5,114
11:36	29,950	450	- 1.48%	171,860	5,109
11:35	29,900	500	- 1.65%	171,483	5,098
11:34	29,900	500	- 1.65%	171,196	5,089
11:33	29,950	450	- 1.48%	171,019	5,084
11:32	29,950	450	- 1.48%	170,302	5,063
11:31	29,950	450	- 1.48%	169,635	5,043